Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Trade Debtors
Chart
Quotes
Financials
Stock Price
43.95
Daily Change
0.57
1.31%
Monthly
3.80%
Yearly
44.95%
Q2 Forecast
42.41
Tootsie Roll Industries reported $54.18M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.79B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Trade Debtors
Change
Date
Avi
ZAR 2.21B
112.2M
Dec/2025
B&G Foods
USD 158.04M
11.05M
Dec/2025
Farmer Brothers
USD 34.67M
480K
Sep/2024
Hershey
USD 729.55M
236.86M
Dec/2025
John B Sanfilippo Son
USD 79.82M
4.54M
Dec/2025
Lifecore Biomedical
USD 30.3M
5.16M
Nov/2024
Lifeway Foods
USD 14.71M
730K
Jun/2024
McCormick
USD 829.2M
200.3M
Dec/2025
Meiji Holdings
JPY 236.32B
29.02B
Dec/2025
Mondelez International
USD 5.24B
607M
Sep/2025
Nissui
JPY 135.59B
17.81B
Dec/2025
Post
USD 680.6M
54.8M
Dec/2025
Remgro
ZAR 6.47B
1.76B
Jun/2025
Retail Food
AUD 78.05M
46.19M
Dec/2025
Tootsie Roll Industries
USD 54.18M
25.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.285
17.66
-15.64%
Brent
95.692
13.58
-12.43%
Natural gas
2.7238
0.15
-5.09%
Gasoline
3.0186
0.29
-8.67%
Heating Oil
3.8502
0.63
-14.01%
Gold
4722.73
14.66
0.31%
Silver
74.518
1.58
2.17%
Copper
5.7490
0.20
3.69%
Soybeans
1161.71
3.46
0.30%
Wheat
579.85
18.15
-3.04%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
582.03
4.53
0.78%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16662
0.0072
0.62%
GBPUSD
1.34080
0.0117
0.88%
AUDUSD
0.70452
0.0072
1.03%
NZDUSD
0.58240
0.0090
1.57%
USDJPY
158.546
1.0755
-0.67%
USDCNY
6.83232
0.0237
-0.35%
USDCHF
0.79124
0.0066
-0.82%
USDCAD
1.38474
0.0041
-0.30%
USDMXN
17.4462
0.2760
-1.56%
USDINR
92.5010
0.4099
-0.44%
USDBRL
5.10300
0.0513
-1.00%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1480.32
16.3400
-1.09%
DXY
98.992
0.8665
-0.87%
USDTRY
44.5161
0.0575
-0.13%
More
Actual
Chg
%Chg
US500
6785.23
168
2.54%
US30
47845
1,261
2.71%
US100
24934
731
3.02%
JP225
56825
3,395
6.35%
GB100
10609
260
2.51%
DE40
24017
1,095
4.78%
FR40
8265
356
4.50%
IT40
46990
1,579
3.48%
ES35
18132
688
3.94%
ASX200
8884
155
1.78%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33607
369
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
192534
4,275
2.27%
More
Actual
Chg
%Chg
Apple
257.28
3.78
1.49%
Tesla
344.62
2.03
-0.59%
Microsoft
374.19
1.90
0.51%
Amazon
222.10
8.33
3.90%
Meta
616.97
41.92
7.29%
Nvidia
182.01
3.91
2.20%
Visa
309.13
6.58
2.17%
JPMorgan
307.34
9.94
3.34%
Oracle
144.38
1.21
0.85%
J&J
239.61
1.20
0.50%
P&G
144.52
3.22
2.28%
Exxon Mobil
153.56
10.35
-6.31%
Alphabet
315.92
10.46
3.42%
Goldman Sachs
900.98
36.83
4.26%
Caterpillar
771.26
46.82
6.46%
More
Actual
Chg
%Chg
United States
4.2970
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9300
0.070
-0.07%
Germany
2.9524
0.131
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4480
0.039
-0.04%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71433
508
-0.71%
Ether
2216.46
23.8700
-1.07%
Binance
607.1
14.8000
-2.38%
Cardano
0.25375
0.0096
-3.65%
Solana
83.3900
2.3289
-2.72%
Ripple
1.35488
0.0246
-1.78%
Polkadot
1.28
0.0311
-2.36%
Avalanche
9.23
0.2200
-2.33%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0127
-0.70%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.490
0.9100
-1.64%
Uniswap
3.18
0.1110
-3.38%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.51
1.4800
-0.33%
More
News
Metals Commodities Updates: Iron Ore ...
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
More